Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.37 29.97
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.37 29.97
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.0010 - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.39 29.05
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 - - 0.39 28.21
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 - - 0.39 28.21
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 0.0070 - 0.25 30.90
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.25 30.90
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.25 30.90
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 36.00 1.00 1.02 0.07 25.78
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 36.00 1.000 1.020 0.07 25.78
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.081 0.109 0.33 24.59
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.081 0.109 0.33 24.59
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 40.00 - - 0.29 24.45
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 40.00 - - 0.29 24.45
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 45.50 0.0030 - 0.35 27.34
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.50 - - 0.35 27.34
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.50 - - 0.35 27.34
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.194 0.212 0.29 24.37
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.194 0.212 0.29 24.37
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.047 0.111 0.30 24.66
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.047 0.111 0.30 24.66
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 51.00 0.0010 - 0.43 26.24
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 51.00 0.001 - 0.43 26.24
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 51.00 0.001 - 0.43 26.24
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 - - 0.33 24.15
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 41.00 - - 0.32 24.03
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 43.00 - - 0.35 23.82
Morgan Stanley Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.00 - - 0.05 23.76
* Too many results found, please restrict the search by using the filter options.