Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 0.060 0.063 0.20 13.61
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 2.250 2.270 0.48 13.59
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 2.26 2.28 0.48 13.59
Morgan Stanley Call 59 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 59.00 0.071 0.074 0.19 13.38
Goldman Sachs Call 65 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 65.00 0.100 0.200 0.32 13.36
Soc. Generale Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 0.059 0.069 0.20 13.35
Soc. Generale Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 0.059 0.069 0.20 13.35
BVT Call 58 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 58.00 0.830 0.850 0.19 13.29
BVT Call 58 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 58.00 0.830 0.850 0.19 13.29
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 1.710 1.730 0.19 13.20
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 1.72 1.74 0.19 13.20
Morgan Stanley Call 58 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 58.00 0.086 0.089 0.19 13.01
Soc. Generale Call 58 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 58.00 0.086 0.096 0.19 13.01
Soc. Generale Call 58 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 58.00 0.086 0.096 0.19 13.01
Goldman Sachs Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 2.27 2.37 0.51 12.95
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 0.178 0.181 0.20 12.90
UniCredit Call 55 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 55.00 0.150 0.160 0.15 12.71
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 2024-12-18 55.00 0.1500 0.1600 0.15 12.71
UniCredit Call 55 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 55.00 0.150 0.160 0.15 12.71
Soc. Generale Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 0.180 0.190 0.20 12.67
Soc. Generale Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 0.180 0.190 0.20 12.67
Morgan Stanley Call 57 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 57.00 0.105 0.108 0.19 12.54
Goldman Sachs Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 0.570 0.670 0.22 12.20
Goldman Sachs Call 50 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 50.00 2.16 2.26 0.30 12.10
Goldman Sachs Call 70 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 70.00 - - 0.48 12.01
Morgan Stanley Call 56 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 56.00 0.128 0.131 0.19 11.99
BVT Call 56 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 56.00 1.250 1.270 0.19 11.99
BVT Call 56 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 56.00 1.25 1.27 0.19 11.99
Goldman Sachs Call 70 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 70.00 0.060 0.160 0.39 11.85
Soc. Generale Call 625 ABB 20.09.2024   Call ABB Ltd 2024-09-20 625.00 0.150 0.160 0.25 11.79
* Too many results found, please restrict the search by using the filter options.