Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 49.00 0.033 0.056 0.15 34.30
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 49.00 0.0330 0.0560 0.15 34.30
UniCredit Call 49 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 49.00 0.033 0.056 0.15 34.30
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 48.00 0.0560 0.0790 0.13 32.88
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 48.00 0.056 0.079 0.13 32.88
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 48.00 0.057 0.080 0.13 32.88
Citi Call 47 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 47.00 - - 0.02 31.42
Citi Call 47 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 47.00 - - 0.02 31.42
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 47.00 0.1000 0.1200 0.11 31.19
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 47.00 0.100 0.120 0.11 31.19
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 47.00 0.100 0.120 0.11 31.19
Goldman Sachs Call 48 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 48.00 - - 0.38 30.26
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 - - 0.19 27.21
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 - - 0.19 27.21
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 50.00 0.018 0.035 0.22 26.46
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 50.00 0.018 0.035 0.22 26.46
Morgan Stanley Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.18 25.86
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.005 0.022 0.26 24.63
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.005 0.022 0.26 24.63
Goldman Sachs Call 50 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 50.00 - - 0.54 24.29
Goldman Sachs Call 50 ABLZF 21.06.2024   Call ABB Ltd. 2024-06-21 50.00 - - 0.21 24.16
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.20 23.69
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 0.051 0.080 0.20 23.69
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.20 23.69
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 0.051 0.081 0.20 23.69
Citi Call 48 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 48.00 - - 0.06 23.58
Citi Call 48 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 48.00 - - 0.06 23.58
Goldman Sachs Call 46 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 46.00 - - 0.36 23.25
Citi Call 49 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 49.00 - - 0.08 22.43
Citi Call 49 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 49.00 - - 0.08 22.43
* Too many results found, please restrict the search by using the filter options.