Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.21 22.44
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 0.069 0.110 0.22 21.66
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 0.070 0.110 0.22 21.66
Morgan Stanley Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 - - 0.20 20.69
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.110 0.310 0.32 20.20
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 0.020 0.39 19.78
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 0.020 0.39 19.78
Goldman Sachs Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 0.840 0.990 0.25 19.16
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.060 0.260 0.38 18.20
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 - - 0.23 18.14
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 - - 0.23 18.14
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.19 17.88
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 0.020 0.45 17.63
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 0.020 0.45 17.63
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.034 0.051 0.19 17.52
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.034 0.051 0.19 17.52
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 - - 0.19 17.38
Goldman Sachs Call 55 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 55.00 0.040 0.340 0.42 17.26
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.019 0.036 0.22 17.02
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.019 0.036 0.22 17.02
Goldman Sachs Call 50 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 50.00 0.660 0.810 0.24 16.87
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 0.011 0.028 0.23 16.82
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 0.011 0.028 0.23 16.82
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 - - 0.21 16.80
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 - - 0.19 16.70
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 - - 0.19 16.70
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 - - 0.19 16.70
Goldman Sachs Call 55 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 55.00 - - 0.21 16.58
Morgan Stanley Call 46 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 46.00 - - 0.21 16.55
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 0.007 0.024 0.25 16.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.