Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.20 7.36
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.20 7.36
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 1.070 1.200 0.19 6.95
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 - - 0.22 6.55
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 - - 0.22 6.55
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.21 6.50
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.21 6.50
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.24 6.21
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 1.260 1.390 0.20 5.84
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 - - 0.20 5.84
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.21 5.77
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.21 5.77
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.23 5.39
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.22 5.07
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.22 5.07
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 - - 0.23 4.80
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 1.480 1.610 0.23 4.80
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 - - 0.25 -4.06
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 - - 0.25 -4.06
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.26 -4.54
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.26 -4.54
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 - - 0.24 -5.09
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 - - 0.24 -5.09
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.27 -5.49
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.27 -5.49