BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 2024-06-14 4:21:27 PM | Chg. +0.130 | Volume | Bid9:10:32 AM | Ask9:10:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +10.83% | 0 Turnover: 0.000 |
1.350Bid Size: 12,600 | 1.370Ask Size: 12,600 | 1.330 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:27 PM | 1.330 | 0 |
| 2024-06-14 | 3:21:30 PM | 1.290 | 0 |
| 2024-06-14 | 2:21:32 PM | 1.270 | 0 |
| 2024-06-14 | 1:21:31 PM | 1.270 | 0 |
| 2024-06-14 | 12:21:37 PM | 1.250 | 0 |
| 2024-06-14 | 11:21:33 AM | 1.220 | 0 |
| 2024-06-14 | 10:21:25 AM | 1.240 | 0 |
| 2024-06-14 | 9:21:25 AM | 1.200 | 0 |
| 2024-06-13 | 4:21:22 PM | 1.200 | 0 |
| 2024-06-13 | 3:21:28 PM | 1.220 | 0 |
| 2024-06-13 | 2:21:33 PM | 1.190 | 0 |
| 2024-06-13 | 1:21:32 PM | 1.170 | 0 |
| 2024-06-13 | 12:21:29 PM | 1.170 | 0 |
All quotes in EUR
