Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.14 68.37
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.14 68.37
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.22 44.94
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 - - 0.22 44.94
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.17 37.65
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.17 37.65
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.15 32.30
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.15 32.30
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.072 0.120 0.15 31.90
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.15 31.90
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.23 29.58
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.23 29.58
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.13 23.80
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.13 23.80
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.17 18.70
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.17 18.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 - - 0.25 17.04
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 0.006 0.044 0.25 17.04
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 0.044 - 0.22 16.99
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 - - 0.22 16.99
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.039 0.45 16.97
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 - - 0.45 16.97
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.17 16.24
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.17 16.24
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 - - 0.22 15.83
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 0.001 0.039 0.22 15.83
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 0.140 - 0.20 15.15
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 15.15
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 - - 0.19 14.94
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 0.008 0.046 0.19 14.94