Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 S500   Put - 18/06/2024 2,950.00 0.0060 0.0400 0.70 -11.18
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 18/06/2024 2,950.00 - - 0.70 -11.18
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 18/06/2024 2,950.00 0.006 0.040 0.70 -11.18
JP Morgan Put 3700 S&P 500 Index 17.05.2024   Put - 17/05/2024 3,700.00 - - 0.70 -22.91
HSBC WAR. PUT 06/24 S500   Put - 19/06/2024 2,800.00 0.0010 0.0210 0.70 -11.87
HSBC Put 2800 S&P 500 Index 19.06.2024   Put - 19/06/2024 2,800.00 - - 0.70 -11.87
HSBC Put 2800 S&P 500 Index 19.06.2024   Put - 19/06/2024 2,800.00 0.001 0.021 0.70 -11.87
Goldman Sachs Put 2800 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,800.00 - - 0.69 -11.55
Goldman Sachs Put 3800 S&P 500 Index 17.05.2024   Put - 17/05/2024 3,800.00 - - 0.69 -21.90
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,850.00 - - 0.69 -11.47
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,850.00 0.009 0.029 0.69 -11.47
Citi Call 4375 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,375.00 - - 0.69 5.85
Citi Call 4375 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,375.00 - - 0.69 5.85
Citi Call 4350 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,350.00 - - 0.69 5.74
Citi Call 4350 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,350.00 - - 0.69 5.74
Citi Call 4400 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,400.00 - - 0.68 5.99
Citi Call 4400 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,400.00 - - 0.68 5.99
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,900.00 - - 0.67 -11.69
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,900.00 0.009 0.029 0.67 -11.69
UC WAR. PUT 06/24 S500   Put - 18/06/2024 3,050.00 0.0060 0.0400 0.67 -11.80
UniCredit Put 3050 S&P 500 Index 18.06.2024   Put - 18/06/2024 3,050.00 - - 0.67 -11.80
UniCredit Put 3050 S&P 500 Index 18.06.2024   Put - 18/06/2024 3,050.00 0.006 0.040 0.67 -11.80
Citi Call 4450 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,450.00 - - 0.67 6.29
Citi Call 4450 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,450.00 - - 0.67 6.29
Citi Call 4475 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,475.00 - - 0.66 6.43
Citi Call 4475 S&P 500 Index 17.05.2024   Call - 17/05/2024 4,475.00 - - 0.66 6.43
HSBC WAR. PUT 06/24 S500   Put - 19/06/2024 2,900.00 0.0010 0.0210 0.66 -12.52
HSBC Put 2900 S&P 500 Index 19.06.2024   Put - 19/06/2024 2,900.00 - - 0.66 -12.52
HSBC Put 2900 S&P 500 Index 19.06.2024   Put - 19/06/2024 2,900.00 0.001 0.021 0.66 -12.52
Goldman Sachs Put 2900 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,900.00 - - 0.66 -12.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.