Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 350.00 - - 0.91 9.36
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 120.00 - - 0.89 -4.70
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 200.00 - - 0.80 4.29
Goldman Sachs Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.80 30.86
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 180.00 - - 0.79 -9.03
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 120.00 - - 0.79 -4.62
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 150.00 - - 0.67 -6.09
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 300.00 - - 0.64 12.11
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 160.00 - - 0.61 -6.61
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 150.00 - - 0.60 -5.95
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 200.00 - - 0.55 -12.78
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 220.00 - - 0.54 6.79
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 350.00 - - 0.51 9.19
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 280.00 - - 0.48 15.25
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180.00 - - 0.46 -8.50
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 230.00 - - 0.45 8.89
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350.00 - - 0.45 9.24
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 7.100 - 0.43 2.87
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 - - 0.43 2.87
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 200.00 - - 0.43 4.05
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 - - 0.42 -8.29
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 - - 0.41 3.22
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 6.230 - 0.41 3.22
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180.00 0.090 0.100 0.39 -10.97
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180.00 - - 0.39 -10.97
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 220.00 - - 0.39 -15.46
Goldman Sachs Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 - - 0.39 4.54
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 - - 0.39 3.63
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 5.370 - 0.39 3.63
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240.00 - - 0.39 11.86