Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260,00 - - 0,53 14,20
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,033 0,53 -9,32
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 - - 0,53 -9,32
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250,00 - - 0,48 14,83
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215,00 - - 0,47 -14,31
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 215,00 - - 0,47 28,91
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350,00 - - 0,44 7,32
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 0,43 60,49
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 0,001 - 0,43 60,49
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 - - 0,43 -10,79
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 0,042 0,052 0,43 -10,79
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180,00 - - 0,41 -15,22
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240,00 - - 0,40 17,20
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290,00 - - 0,38 13,09
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 - - 0,37 -11,12
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,110 0,120 0,37 -11,12
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - 0,36 -34,92
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280,00 - - 0,35 13,92
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230,00 - - 0,34 19,24
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270,00 - - 0,32 14,81
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 - - 0,32 4,06
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 3,980 4,010 0,32 4,06
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 - - 0,31 -10,91
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,280 0,290 0,31 -10,91
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300,00 - - 0,31 10,14
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 190,00 - - 0,30 6,65
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 190,00 2,120 2,150 0,30 6,65
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180,00 3,230 3,260 0,30 4,68
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180,00 - - 0,30 4,68
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,30 41,48