Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 160.00 - - 0.65 -11.02
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 200.00 - - 0.64 -28.45
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.64 13.16
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 - - 0.56 -8.97
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 0.001 0.035 0.56 -8.97
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 215.00 - - 0.55 -17.93
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 215.00 - - 0.55 33.42
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 260.00 - - 0.52 15.42
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 205.00 - - 0.48 25.12
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 - - 0.46 16.69
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 180.00 - - 0.44 -15.36
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 - - 0.43 -11.20
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 0.032 0.043 0.43 -11.20
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.42 7.69
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 240.00 - - 0.39 18.98
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.37 13.64
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 - - 0.37 -11.60
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 0.090 0.100 0.37 -11.60
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 - - 0.34 19.31
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 210.00 - - 0.34 46.25
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.34 14.50
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 180.00 - - 0.34 5.27
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 180.00 3.070 3.100 0.34 5.27
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 4.170 4.210 0.33 3.96
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 - - 0.33 3.96
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 - - 0.32 3.55
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 4.980 - 0.32 3.55
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 - - 0.32 -11.14
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.240 0.250 0.32 -11.14
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 200.00 - - 0.31 11.55