Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 120.00 0.020 0.170 0.94 -4.32
Goldman Sachs Call 245 TRV   Call The Travelers Compan... 9/20/2024 245.00 - - 0.92 32.00
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 10/18/2024 180.00 0.040 0.190 0.84 -8.36
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 120.00 0.020 0.170 0.83 -4.28
Goldman Sachs Call 240 TRV   Call The Travelers Compan... 9/20/2024 240.00 - - 0.80 30.86
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 150.00 0.040 0.190 0.70 -5.70
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 160.00 0.050 0.150 0.63 -6.27
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 10/18/2024 200.00 0.070 0.170 0.62 -10.65
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 150.00 0.050 0.200 0.62 -5.62
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 300.00 0.020 0.170 0.62 13.18
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 200.00 3.55 3.65 0.55 5.26
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 350.00 0.010 0.110 0.52 9.21
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 180.00 0.090 0.190 0.48 -8.15
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 350.00 0.010 0.110 0.45 9.22
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 280.00 0.030 0.130 0.45 17.52
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.100 0.200 0.43 -7.91
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 10/18/2024 220.00 0.160 0.260 0.40 -14.73
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 270.00 0.050 0.150 0.39 19.05
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 220.00 1.86 1.96 0.39 8.72
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 180.00 0.053 0.130 0.38 -11.57
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 180.00 0.052 0.130 0.38 -11.57
Goldman Sachs Put 200 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 200.00 0.180 0.280 0.38 -9.41
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 5.900 - 0.38 3.32
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 5.92 - 0.38 3.32
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 6.760 - 0.37 2.97
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 6.78 - 0.37 2.97
Goldman Sachs Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 3.77 3.87 0.37 4.77
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.100 0.180 0.37 -9.89
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.099 0.180 0.37 -9.89
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 3.79 3.87 0.36 4.82