Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3000 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,000.00 - - 4.20 -14.59
Soc. Generale Put 3050 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,050.00 - - 4.14 -14.65
Soc. Generale Put 3050 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,050.00 - - 4.14 -14.65
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 4.12 -14.49
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 4.12 -14.49
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 4.12 -14.49
Soc. Generale Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 4.03 -15.03
Soc. Generale Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 4.03 -15.03
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,800.00 - - 4.00 -11.38
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,800.00 - - 4.00 -11.38
Soc. Generale Put 3150 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,150.00 - - 3.93 -15.42
Soc. Generale Put 3150 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,150.00 - - 3.93 -15.42
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,200.00 - - 3.90 -15.25
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,200.00 - - 3.82 -15.82
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,200.00 - - 3.82 -15.82
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,225.00 - - 3.77 -16.03
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,225.00 - - 3.77 -16.03
Goldman Sachs Put 3900 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,900.00 - - 3.75 -12.06
Goldman Sachs Put 3900 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,900.00 - - 3.75 -12.06
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,250.00 - - 3.72 -16.25
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,250.00 - - 3.72 -16.25
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,275.00 - - 3.67 -16.46
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,275.00 - - 3.67 -16.46
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 - - 3.62 -16.68
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 - - 3.62 -16.68
JP Morgan Put 3350 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,350.00 - - 3.60 -16.51
JP Morgan Put 3500 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,500.00 - - 3.55 -15.77
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,325.00 - - 3.53 -17.27
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,325.00 - - 3.53 -17.27
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,350.00 - - 3.52 -17.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.