Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,700.00 - - 4.48 -9.84
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,850.00 0.007 - 4.47 -13.85
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,850.00 0.007 - 4.47 -13.85
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 4.42 -12.77
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 4.42 -12.77
JP Morgan Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 0.001 0.031 4.42 -12.77
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,900.00 0.008 - 4.42 -13.88
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,900.00 0.008 - 4.42 -13.88
Soc. Generale Put 2950 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,950.00 - - 4.36 -13.93
Soc. Generale Put 2950 S&P 500 Index 21.06.2024   Put - 6/21/2024 2,950.00 - - 4.36 -13.93
JP Morgan Put 3000 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,000.00 - 0.030 4.33 -13.77
Soc. Generale Put 3000 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,000.00 0.008 - 4.20 -14.59
Soc. Generale Put 3000 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,000.00 0.008 - 4.20 -14.59
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 4.20 -13.44
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 4.20 -13.44
Soc. Generale Put 3050 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,050.00 - - 4.14 -14.65
Soc. Generale Put 3050 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,050.00 - - 4.14 -14.65
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 0.001 0.011 4.12 -14.49
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 0.001 0.011 4.12 -14.49
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 0.001 0.011 4.12 -14.49
Soc. Generale Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 - - 4.03 -15.03
Soc. Generale Put 3100 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,100.00 - - 4.03 -15.03
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,800.00 0.001 0.200 4.00 -11.38
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,800.00 - - 4.00 -11.38
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 3.98 -14.16
HSBC Put S&P 500 Index   Put - 6/20/2024 - - - 3.98 -14.16
Soc. Generale Put 3150 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,150.00 - - 3.93 -15.42
Soc. Generale Put 3150 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,150.00 - - 3.93 -15.42
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,200.00 - 0.030 3.90 -15.25
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,200.00 - - 3.82 -15.82
* Too many results found, please restrict the search by using the filter options.