Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 2026-03-20 160.00 2.840 2.850 0.34 3.36
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 2026-03-20 160.00 - - 0.34 3.36
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 - - 0.34 11.54
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 1.740 1.750 0.34 6.39
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - 0.34 6.39
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 200.00 3.290 3.300 0.33 -3.51
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 200.00 - - 0.33 -3.51
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 2025-09-19 150.00 2.770 2.780 0.33 3.74
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 2025-09-19 150.00 - - 0.33 3.74
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1120 0.1220 0.33 -10.34
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -10.34
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.111 0.121 0.33 -10.34
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 2.150 2.160 0.33 4.93
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 4.93
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 140.00 0.760 0.770 0.33 -4.29
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 140.00 - - 0.33 -4.29
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 2.640 2.650 0.33 3.57
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 - - 0.33 3.57
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.250 0.260 0.33 -8.89
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.33 -8.89
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 2.560 2.570 0.33 3.67
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 - - 0.33 3.67
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 0.400 0.410 0.33 -6.71
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.33 -6.71
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 120.00 0.4400 0.4500 0.33 -4.31
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.440 0.450 0.33 -4.31
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 - - 0.33 -4.31
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 140.00 2.4900 2.5100 0.33 4.96
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 - - 0.33 4.96
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 2.490 2.510 0.33 4.96
* Too many results found, please restrict the search by using the filter options.