Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 41.00 0.0190 0.0300 0.28 11.08
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.019 0.030 0.28 11.08
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.019 0.030 0.28 11.08
Morgan Stanley Call 42.5 EN 21.03.2025   Call Bouygues 21/03/2025 42.50 0.041 0.051 0.28 8.97
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.144 0.154 0.28 -6.74
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1800 0.1900 0.27 -5.44
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.27 -5.44
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.27 -5.44
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 1.4700 1.5300 0.27 -6.82
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.47 1.53 0.27 -6.82
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.470 1.530 0.27 -6.82
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 34.00 0.0740 0.0800 0.27 12.20
UniCredit Call 34 EN 18.09.2024   Call Bouygues 18/09/2024 34.00 0.074 0.080 0.27 12.20
UniCredit Call 34 EN 18.09.2024   Call Bouygues 18/09/2024 34.00 0.074 0.080 0.27 12.20
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 35.00 0.5000 0.5600 0.27 13.30
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 0.500 0.560 0.27 13.30
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 0.500 0.560 0.27 13.30
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 40.00 0.2300 0.3400 0.27 11.18
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.230 0.340 0.27 11.18
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.230 0.340 0.27 11.18
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.176 0.186 0.27 -5.54
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 2.1900 2.2500 0.27 7.25
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 2.20 2.26 0.27 7.25
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 2.190 2.250 0.27 7.25
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 0.194 0.204 0.27 7.48
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.0710 - 0.27 19.24
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.27 19.24
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.27 19.24
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 33.00 0.1800 0.1900 0.27 7.81
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 0.180 0.190 0.27 7.81