UniCredit Put 30 EN 19.03.2025/ DE000HD4MWU6 /
| 2024-06-19 3:45:17 PM | Chg. +0.010 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 150,000 | 0.200Ask Size: 150,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:45:17 PM | 0.190 | 0 |
| 2024-06-19 | 2:57:04 PM | 0.190 | 0 |
| 2024-06-19 | 2:00:31 PM | 0.180 | 0 |
| 2024-06-19 | 1:36:43 PM | 0.190 | 0 |
| 2024-06-19 | 1:14:09 PM | 0.190 | 0 |
| 2024-06-19 | 12:23:12 PM | 0.190 | 0 |
| 2024-06-19 | 11:35:17 AM | 0.190 | 0 |
| 2024-06-19 | 11:34:35 AM | 0.190 | 0 |
| 2024-06-19 | 10:47:15 AM | 0.190 | 0 |
| 2024-06-19 | 9:52:01 AM | 0.190 | 0 |
| 2024-06-19 | 9:49:58 AM | 0.180 | 0 |
| 2024-06-18 | 7:39:19 PM | 0.180 | 0 |
| 2024-06-18 | 7:11:24 PM | 0.180 | 0 |
All quotes in EUR
