Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 48,00 - - 0,30 13,89
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50,00 - - 0,30 9,61
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 50,00 0,2500 0,6800 0,30 9,61
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50,00 0,250 0,680 0,30 9,61
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60,00 0,015 - 0,30 7,65
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 60,00 0,0150 - 0,30 7,65
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60,00 - - 0,30 7,65
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 42,50 - - 0,29 5,82
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 47,50 - - 0,29 6,88
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 45,00 - - 0,29 8,14
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 35,00 5,720 5,930 0,29 4,99
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35,00 - - 0,29 4,99
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35,00 5,720 5,930 0,29 4,99
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40,00 0,370 0,390 0,29 -4,45
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40,00 - - 0,29 -4,45
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19.03.2025 40,00 0,3700 0,3900 0,29 -4,45
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 40,00 - - 0,29 9,04
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 45,00 - - 0,29 6,51
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 42,50 - - 0,29 10,66
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 40,00 0,2500 0,2700 0,29 -7,39
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40,00 - - 0,29 -7,39
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40,00 0,250 0,270 0,29 -7,39
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 42,50 - - 0,29 7,43
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 45,00 0,0010 - 0,28 71,60
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45,00 - - 0,28 71,60
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45,00 - - 0,28 71,60
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40,00 3,100 3,310 0,28 -5,56
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40,00 - - 0,28 -5,56
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 40,00 3,1000 3,3100 0,28 -5,56
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 38,00 0,3800 0,4000 0,28 6,09