Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 07/03/2025 13.50 - - 0.13 30.13
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 07/03/2025 13.50 0.170 0.270 0.13 30.13
DZ Bank Put 11.3 EUR/NOK 13.12.2024   Put - 13/12/2024 11.30 0.070 0.200 0.13 -46.32
DZ Bank Put 11.3 EUR/NOK 13.12.2024   Put - 13/12/2024 11.30 - - 0.13 -46.32
DZ Bank Call 12.6 EUR/NOK 13.12.2024   Call - 13/12/2024 12.60 - - 0.13 47.13
DZ Bank Call 12.6 EUR/NOK 13.12.2024   Call - 13/12/2024 12.60 0.200 0.300 0.13 47.13
DZ Bank Put 12.1 EUR/NOK 13.12.2024   Put - 13/12/2024 12.10 1.880 1.980 0.13 -24.43
DZ Bank Put 12.1 EUR/NOK 13.12.2024   Put - 13/12/2024 12.10 - - 0.13 -24.43
BNP Paribas Put 12 EUR/NOK 19.09.2025   Put - 19/09/2025 12.00 - - 0.13 -10.79
BNP Paribas Put 12 EUR/NOK 19.09.2025   Put - 19/09/2025 12.00 3.080 3.440 0.13 -10.79
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19/12/2025 12.00 3.370 3.730 0.13 -9.66
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19/12/2025 12.00 - - 0.13 -9.66
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 2.250 2.610 0.13 -15.78
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 - - 0.13 -15.78
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 07/03/2025 13.40 - - 0.13 30.57
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 07/03/2025 13.40 0.200 0.300 0.13 30.57
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 2.730 3.090 0.13 -12.70
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 - - 0.13 -12.70
DZ Bank Put 11.4 EUR/NOK 13.12.2024   Put - 13/12/2024 11.40 - - 0.12 -46.33
DZ Bank Put 11.4 EUR/NOK 13.12.2024   Put - 13/12/2024 11.40 0.120 0.220 0.12 -46.33
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 1.770 2.130 0.12 -11.57
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 - - 0.12 -11.57
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 07/03/2025 13.30 - - 0.12 30.74
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20/06/2025 11.00 0.310 0.670 0.12 -19.04
DZ Bank Call 12.5 EUR/NOK 13.12.2024   Call - 13/12/2024 12.50 - - 0.12 47.01
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20/06/2025 11.00 - - 0.12 -19.04
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 07/03/2025 13.30 0.240 0.340 0.12 30.74
DZ Bank Call 12.5 EUR/NOK 13.12.2024   Call - 13/12/2024 12.50 0.270 0.370 0.12 47.01
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 0.780 1.140 0.12 -13.47
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 - - 0.12 -13.47