Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 15.58 15.62 0.96 2.83
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 15.500 15.540 0.96 2.83
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 0.001 0.041 0.94 -11.73
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 0.001 0.041 0.94 -11.73
JP Morgan Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 14.58 14.60 0.94 3.00
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 15.55 15.60 0.94 2.84
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 15.470 15.520 0.94 2.84
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.0010 0.0270 0.93 -13.24
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 0.027 0.93 -13.24
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 0.027 0.93 -13.24
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 325.00 13.11 13.12 0.93 3.28
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 325.00 13.040 13.050 0.93 3.28
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 10.62 10.72 0.92 3.80
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 0.001 0.031 0.92 -12.92
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 0.002 0.031 0.92 -12.92
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 330.00 12.61 12.62 0.91 3.39
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 330.00 12.540 12.550 0.91 3.39
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 14.58 14.62 0.89 3.02
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 14.500 14.540 0.89 3.02
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 330.00 0.001 0.041 0.88 -12.58
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 330.00 0.001 0.041 0.88 -12.58
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 335.00 12.12 12.13 0.87 3.52
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 335.00 12.040 12.050 0.87 3.52
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 14.55 14.60 0.87 3.03
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 14.470 14.520 0.87 3.03
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 0.003 0.046 0.87 -14.24
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 0.003 0.045 0.87 -14.24
Morgan Stanley Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 325.00 - - 0.85 -13.58
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 13.59 13.63 0.85 3.22
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 13.510 13.550 0.85 3.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.