Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 0.96 2.83
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 15.180 15.300 0.96 2.83
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 0.94 -11.73
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 0.001 0.120 0.94 -11.73
JP Morgan Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.94 3.00
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 0.94 2.84
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 14.990 15.210 0.94 2.84
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0010 0.0790 0.93 -13.24
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 0.93 -13.24
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 0.079 0.93 -13.24
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.93 3.28
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.93 3.28
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 0.92 3.80
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.92 -12.92
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 0.003 0.068 0.92 -12.92
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 0.91 3.39
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 0.91 3.39
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.89 3.02
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 14.180 14.300 0.89 3.02
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 0.88 -12.58
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 0.001 0.120 0.88 -12.58
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 335.00 - - 0.87 3.52
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 335.00 - - 0.87 3.52
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.87 3.03
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 13.990 14.210 0.87 3.03
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.87 -14.24
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.87 -14.24
Morgan Stanley Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.85 -13.58
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 0.85 3.22
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 13.190 13.310 0.85 3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.