Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.40 7.58
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.001 0.450 0.40 7.58
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.430 0.490 0.40 -3.03
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.40 -3.03
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.40 7.17
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0010 0.0640 0.40 7.17
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.001 0.064 0.40 7.17
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.470 0.500 0.39 -2.61
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.39 -2.61
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.39 -4.70
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.39 4.47
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.140 0.170 0.39 -4.70
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.270 0.300 0.39 4.47
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.170 0.200 0.39 -3.70
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 -3.70
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.39 5.76
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.009 0.060 0.39 5.76
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.070 0.100 0.38 7.91
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.38 7.91
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.38 3.88
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.320 0.350 0.38 3.88
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.200 0.230 0.38 -3.29
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.38 -3.29
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.37 5.61
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.140 0.170 0.37 5.61
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.37 -2.43
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.490 0.520 0.37 -2.43
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.37 -2.02
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.510 0.540 0.37 -2.02
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.370 0.400 0.37 3.52