Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 - - - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 - - - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 - - - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.450 3.480 - -
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 13.250 13.300 0.78 2.50
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 8.940 8.990 0.68 2.94
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 1.030 1.080 - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 1.890 1.920 - -
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 5.010 5.040 - -
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.550 0.600 0.04 -34.19
Goldman Sachs Put 6400 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,400.00 3.240 3.270 - -
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 0.940 0.990 - -
Goldman Sachs Put 5600 UKX 20.01.2023   Put FTSE 100 1/20/2023 5,600.00 1.760 1.790 - -
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 13.170 13.220 0.78 2.55
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 6.480 6.530 0.62 3.42
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 4.410 4.440 - -
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 4.760 4.790 - -
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 - - - -
Goldman Sachs Put 5600 UKX 20.01.2023   Put FTSE 100 1/20/2023 5,600.00 - - - -
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 - - 0.78 2.55
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.62 3.42
Goldman Sachs Put 6400 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,400.00 - - - -
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 - - - -
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 - - - -
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 - - - -
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 - - - -
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 - - - -
Goldman Sachs Put 5400 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,400.00 - - - -
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 - - - -
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 - - 0.81 2.47
* Too many results found, please restrict the search by using the filter options.