Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.730 0.760 - -
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 2.320 2.350 - -
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 4.03 4.06 - -
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 1.30 1.33 - -
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 2.31 2.34 - -
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.720 0.750 - -
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 3.81 3.84 - -
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 0.650 0.680 - -
Goldman Sachs Call 6200 UKX 17.03.2023   Call FTSE 100 3/17/2023 6,200.00 15.35 15.40 0.84 2.30
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.20 1.23 - -
Goldman Sachs Call 6200 UKX 17.03.2023   Call FTSE 100 3/17/2023 6,200.00 15.260 15.310 0.84 2.30
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 0.660 0.690 - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 3.31 3.34 - -
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.890 0.920 - -
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 5.05 5.08 - -
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 4.39 4.42 - -
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 2.16 2.19 - -
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 2.88 2.91 - -
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 3.840 3.870 - -
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 2.170 2.200 - -
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.900 0.930 - -
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 5.090 5.120 - -
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 4.420 4.450 - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 3.330 3.360 - -
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 2.900 2.930 - -
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.210 1.240 - -
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.590 0.640 0.03 -44.70
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 5.160 5.190 - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 2.000 2.030 - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.590 3.620 - -
* Too many results found, please restrict the search by using the filter options.