Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.13 -14.73
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.14 -17.14
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.15 -16.24
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.12 -14.72
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.14 -14.73
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.09 -15.17
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.08 -21.48
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.07 -16.27
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.15 -14.47
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.12 -17.75
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.16 -14.09
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.05 -25.81
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - - -
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.09 -19.53
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.11 -14.82
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - - -
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.11 -18.41
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.09 -21.91
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.21 -25.58
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.10 -35.78
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.15 -32.38
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.16 -29.42
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.13 -31.39
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.20 -27.07
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - - -
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.11 -26.00
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.08 -34.56
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - - -