Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 5.71 5.74 - -
Goldman Sachs Put 5600 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 3.34 3.37 - -
Goldman Sachs Put 6400 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 5.690 5.720 - -
Goldman Sachs Put 5600 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 3.330 3.360 - -
Goldman Sachs Put 6400 FTSE 100 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 5.450 5.480 - -
Goldman Sachs Put 5600 UKX 21.07.2023   Put FTSE 100 7/21/2023 5,600.00 3.180 3.210 - -
Goldman Sachs Put 6400 FTSE 100 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 5.48 5.51 - -
Goldman Sachs Put 5600 UKX 21.07.2023   Put FTSE 100 7/21/2023 5,600.00 3.19 3.22 - -
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 1.08 1.11 - -
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 1.070 1.100 - -
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 6.920 6.950 - -
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 1.000 1.050 - -
Goldman Sachs Put 6400 FTSE 100 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 5.31 5.34 - -
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 3.07 3.10 - -
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 6.09 6.12 - -
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 6.95 6.98 - -
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 1.000 1.050 - -
Goldman Sachs Put 6400 FTSE 100 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 5.290 5.320 - -
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 6.060 6.090 - -
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 3.050 3.080 - -
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 2.930 2.960 - -
Goldman Sachs Put 6400 FTSE 100 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 5.120 5.150 - -
Goldman Sachs Put 4000 FTSE 100 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 0.960 0.990 - -
Goldman Sachs Put 4800 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,800.00 1.68 1.73 - -
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 2.95 2.98 - -
Goldman Sachs Put 6400 FTSE 100 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 5.15 5.18 - -
Goldman Sachs Put 4000 FTSE 100 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 0.960 0.990 - -
Goldman Sachs Put 4800 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,800.00 1.680 1.730 - -
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.900 0.930 - -
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 4.89 4.92 - -
* Too many results found, please restrict the search by using the filter options.