Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 UKX 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 2.70 2.77 0.22 -6.55
Goldman Sachs Put 5600 UKX 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 1.46 1.53 0.26 -6.53
Goldman Sachs Put 6400 UKX 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 2.710 2.780 0.22 -6.55
Goldman Sachs Put 5600 UKX 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 1.460 1.530 0.26 -6.53
Goldman Sachs Put 6400 UKX 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 2.490 2.560 0.22 -6.86
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 0.380 0.450 0.37 -6.14
Goldman Sachs Put 5600 UKX 21.07.2023   Put FTSE 100 7/21/2023 5,600.00 1.330 1.400 0.27 -6.79
Goldman Sachs Put 5600 UKX 21.07.2023   Put FTSE 100 7/21/2023 5,600.00 1.33 1.40 0.27 -6.79
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 0.370 0.440 0.37 -6.14
Goldman Sachs Put 6400 UKX 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 2.49 2.56 0.22 -6.86
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 2.71 2.73 0.22 -7.10
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 1.21 1.23 0.28 -7.07
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 3.19 3.21 0.21 -7.05
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 0.320 0.390 0.39 -6.38
Goldman Sachs Put 6400 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 2.30 2.32 0.23 -7.14
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 1.210 1.230 0.28 -7.07
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 0.320 0.390 0.39 -6.38
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 3.200 3.220 0.21 -7.05
Goldman Sachs Put 6400 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 2.300 2.320 0.23 -7.14
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 2.710 2.730 0.22 -7.10
Goldman Sachs Put 4000 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 0.280 0.310 0.40 -6.62
Goldman Sachs Put 6400 UKX 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 2.100 2.120 0.23 -7.50
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 1.060 1.080 0.28 -7.44
Goldman Sachs Put 4800 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,800.00 0.560 0.590 0.33 -7.11
Goldman Sachs Put 6400 UKX 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 2.09 2.11 0.23 -7.50
Goldman Sachs Put 4000 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,000.00 0.280 0.310 0.40 -6.62
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 1.06 1.08 0.28 -7.44
Goldman Sachs Put 4800 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,800.00 0.550 0.580 0.33 -7.11
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 0.920 0.940 0.29 -7.83
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 0.470 0.500 0.34 -7.45