Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 - - 0.45 2.94
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 1.240 1.300 0.45 2.94
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.56 -1.32
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 2.050 2.110 0.56 -1.32
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.150 0.270 - -
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.52 2.45
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 4.00 - - 0.80 1.48
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 5.00 - - 0.60 -1.70
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 5.00 - - 0.70 1.67
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 4.00 - - 0.67 -1.63
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - 0.55 -1.70
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 10.00 - - 0.50 2.88
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.56 -1.31
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - 0.56 2.02
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 10.00 - - 0.60 -1.00
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 12.00 - - 0.51 3.11
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 10.00 - - 0.50 2.88
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.1420 0.1620 0.45 2.73
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 - - 0.45 2.73
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.142 0.162 0.45 2.73
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.1140 0.1340 0.46 2.89
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 - - 0.46 2.89
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.114 0.134 0.46 2.89
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.0920 0.1120 0.47 3.02
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 - - 0.47 3.02
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.092 0.112 0.47 3.02
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.0610 0.0810 0.49 3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.