Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.059 0.079 0.49 3.22
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.059 0.079 0.49 3.22
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.1790 0.1990 0.46 2.50
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.179 0.199 0.46 2.50
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.179 0.199 0.46 2.50
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.068 0.089 0.59 -2.02
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 - - 0.59 -2.02
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.110 0.130 0.58 -1.81
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 - - 0.58 -1.81
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.080 0.100 0.48 3.36
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 - - 0.48 3.36
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.120 0.140 0.50 2.96
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 - - 0.50 2.96
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 0.140 0.160 0.50 2.82
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 - - 0.50 2.82
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.170 0.190 0.50 2.71
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 - - 0.50 2.71
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.50 0.190 0.210 0.52 2.51
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.50 - - 0.52 2.51
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.220 0.240 0.58 2.24
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 - - 0.58 2.24
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 5.00 - - 0.62 -2.13
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 - - 0.59 -1.54
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 - - 0.76 -1.81
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 - - 0.61 2.16
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 - - 0.58 2.43
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 - - 0.54 2.81
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 15.00 - - 0.57 3.82
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 14.00 - - 0.56 3.76
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 12.00 - - 0.52 3.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.