Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - 0.51 2.16
DZ Bank Call 5.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.50 - - 0.52 2.03
DZ Bank Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 5.00 - - 0.64 -1.50
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - 0.14 5.93
DZ Bank Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 - - 0.49 2.30
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.59 -1.21
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.47 2.69
DZ Bank Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.00 - - 0.53 1.93
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - - -
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - 0.54 2.09
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.16 7.15
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 - - 0.47 2.57
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 - - 0.22 6.15
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 - - 0.46 2.95
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.56 -1.27
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 12.00 - - 0.51 3.15
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 - - 0.63 -0.91
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 - - 0.49 2.95
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 7.00 0.1940 0.2100 0.46 2.54
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 10.00 0.1000 0.1200 0.47 3.04
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 9.00 0.1230 0.1430 0.47 2.91
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 12.00 0.0670 0.0870 0.49 3.25
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 8.00 0.1530 0.1730 0.46 2.75
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 7.00 - - 0.46 2.54
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 9.00 - - 0.47 2.91
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 12.00 - - 0.49 3.25
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 8.00 - - 0.46 2.75
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 10.00 - - 0.47 3.04
* Too many results found, please restrict the search by using the filter options.