HSBC WAR. CALL 12/25 PSM/ DE000HS68084 /
| 2024-05-31 9:36:05 PM | Chg. +0.0130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1490EUR | +9.56% | - Turnover: - |
0.1470Bid Size: 50,000 | 0.1670Ask Size: 50,000 | 0.1490 | 0.1360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:05 PM | 0.1490 | 0 |
| 2024-05-31 | 7:37:05 PM | 0.1490 | 0 |
| 2024-05-31 | 3:36:30 PM | 0.1490 | 0 |
| 2024-05-31 | 1:36:31 PM | 0.1490 | 0 |
| 2024-05-31 | 11:36:26 AM | 0.1490 | 0 |
| 2024-05-31 | 9:36:42 AM | 0.1490 | 0 |
| 2024-05-31 | 8:00:03 AM | 0.1360 | 0 |
| 2024-05-30 | 9:36:03 PM | 0.1360 | 0 |
| 2024-05-30 | 7:36:43 PM | 0.1360 | 0 |
| 2024-05-30 | 3:37:09 PM | 0.1360 | 0 |
| 2024-05-30 | 1:36:23 PM | 0.1310 | 0 |
| 2024-05-30 | 11:35:13 AM | 0.1310 | 0 |
| 2024-05-30 | 9:35:23 AM | 0.1310 | 0 |
All quotes in EUR
