Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 1.21 1.23 0.45 2.97
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 1.240 1.260 0.45 2.97
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 2.10 2.12 0.56 -1.30
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 2.080 2.100 0.56 -1.30
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.220 0.260 - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.220 0.260 - -
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 1.52 - 0.50 2.55
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 4.00 3.85 3.95 0.82 1.47
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 5.00 0.640 0.740 0.60 -1.69
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 5.00 3.11 3.21 0.63 1.77
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 4.00 0.420 0.520 0.67 -1.62
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.950 1.050 0.57 -1.61
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 10.00 - - 0.51 2.83
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 2.01 2.16 0.56 -1.29
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 2.47 2.57 0.57 2.00
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 10.00 3.42 3.57 0.60 -0.98
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 12.00 0.710 0.810 0.52 3.08
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 10.00 0.99 - 0.51 2.85
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.1460 0.1560 0.45 2.76
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.143 0.153 0.45 2.76
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.146 0.156 0.45 2.76
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.1180 0.1280 0.46 2.91
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.115 0.125 0.46 2.91
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.118 0.128 0.46 2.91
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.0960 0.1060 0.47 3.04
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.093 0.103 0.47 3.04
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.096 0.106 0.47 3.04
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.0650 0.0750 0.49 3.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.