Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 9.00 1.34 1.36 0.45 2.91
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 9.00 1.330 1.350 0.45 2.91
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 8.00 2.01 2.03 0.57 -1.31
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 8.00 2.010 2.030 0.57 -1.31
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.230 - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.230 0.270 - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.230 0.270 - -
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 8.00 1.65 - 0.50 2.51
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 4.00 4.07 4.17 0.75 1.51
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 5.00 3.31 3.41 0.66 1.71
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 10.00 - - 0.48 2.92
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 5.00 0.610 0.710 0.61 -1.64
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 4.00 0.400 0.500 0.68 -1.59
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.900 1.000 0.59 -1.55
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 8.00 1.91 2.06 0.59 -1.23
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 2.66 2.76 0.53 2.07
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 12.00 0.760 0.860 0.49 3.16
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 10.00 3.27 3.42 0.64 -0.93
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 10.00 1.07 - 0.48 2.93
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.1560 0.1660 0.45 2.72
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.156 0.166 0.45 2.72
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.156 0.166 0.45 2.72
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.1260 0.1360 0.46 2.88
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.126 0.136 0.46 2.88
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.126 0.136 0.46 2.88
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.1030 0.1130 0.47 3.01
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.103 0.113 0.47 3.01
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.103 0.113 0.47 3.01
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 12.00 0.0710 0.0810 0.49 3.22
* Too many results found, please restrict the search by using the filter options.