Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 0.120 0.150 0.49 2.74
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.50 0.170 0.200 0.52 2.38
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 7.00 0.140 0.170 0.59 -1.37
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.50 0.220 0.250 0.54 2.14
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.250 0.280 0.56 2.02
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 10.00 0.330 0.360 0.59 -1.02
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 0.190 0.220 0.57 -1.29
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.083 0.120 0.63 -1.41
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.56 -1.31
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.46 2.68
DZ Bank Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 5.00 - - 0.52 1.91
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.00 - - - -
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 - - 0.56 2.02
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.14 7.74
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.50 - - 0.47 2.56
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 - - 0.21 6.39
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 9.00 - - 0.45 2.94
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 - - 0.56 -1.32
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 10.00 - - 0.60 -1.00
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 12.00 - - 0.51 3.11
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.1820 0.2000 0.46 2.50
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.1140 0.1340 0.46 2.89
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.0920 0.1120 0.47 3.02
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.0610 0.0810 0.49 3.22
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.1420 0.1620 0.45 2.73
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 - - 0.46 2.50
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 - - 0.46 2.89
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 - - 0.49 3.22
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 - - 0.45 2.73
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 - - 0.47 3.02
* Too many results found, please restrict the search by using the filter options.