Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 360.00 12.980 13.030 0.40 2.47
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 440.00 8.620 8.680 0.36 3.07
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 340.00 14.230 14.280 0.41 2.33
Soc. Generale Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 520.00 5.530 5.590 0.34 3.68
Soc. Generale Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 540.00 4.930 4.990 0.34 3.82
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 560.00 4.380 4.440 0.34 3.97
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 650.00 2.170 2.300 0.35 4.58
UniCredit Call 600 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 600.00 3.050 3.180 0.36 4.18
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 700.00 1.510 1.640 0.35 4.98
UniCredit Call 500 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 500.00 5.680 5.810 0.38 3.43
UniCredit Put 500 VX1 14.01.2026   Put VERTEX PHARMAC. D... 2026-01-14 500.00 7.610 7.740 - -
UniCredit Call 550 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 550.00 4.200 4.330 0.37 3.80
UniCredit Call 450 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 450.00 7.400 7.860 0.40 3.06
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 650.00 - - 0.35 4.58
UniCredit Call 500 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 500.00 - - 0.38 3.43
UniCredit Call 450 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 450.00 - - 0.40 3.06
UniCredit Call 600 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 600.00 - - 0.36 4.18
UniCredit Put 500 VX1 14.01.2026   Put VERTEX PHARMAC. D... 2026-01-14 500.00 - - - -
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 700.00 - - 0.35 4.98
UniCredit Call 550 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 550.00 - - 0.37 3.80
UC WAR. PUT 01/26 VX1   Put VERTEX PHARMAC. D... 2026-01-14 500.00 7.610 7.740 - -
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 600.00 3.0500 3.1800 0.36 4.18
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 650.00 2.1700 2.3000 0.35 4.58
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 500.00 5.690 5.820 0.38 3.43
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 700.00 1.5100 1.6400 0.35 4.98
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 550.00 4.2100 4.3400 0.37 3.80
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 450.00 7.390 7.850 0.40 3.06
Soc. Generale Call 400 VRTX 19.12.2025   Call Vertex Pharmaceutica... 2025-12-19 400.00 - - 0.38 2.82
Soc. Generale Call 500 VRTX 19.12.2025   Call Vertex Pharmaceutica... 2025-12-19 500.00 - - 0.35 3.64
Soc. Generale Call 550 VRTX 19.12.2025   Call Vertex Pharmaceutica... 2025-12-19 550.00 - - 0.34 4.04
* Too many results found, please restrict the search by using the filter options.