UniCredit Put 500 VX1 14.01.2026/ DE000HD29112 /
| 2024-06-05 9:44:34 AM | Chg. -0.02 | Volume | Bid12:26:02 PM | Ask12:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -0.32% | - Turnover: - |
6.32Bid Size: 4,000 | 6.46Ask Size: 4,000 | 6.26 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:44:34 AM | 6.26 | 0 |
| 2024-06-04 | 8:46:40 PM | 6.28 | 0 |
| 2024-06-04 | 7:23:14 PM | 6.56 | 0 |
| 2024-06-04 | 5:56:37 PM | 6.63 | 0 |
| 2024-06-04 | 2:47:51 PM | 6.44 | 0 |
| 2024-06-04 | 9:45:12 AM | 6.38 | 0 |
| 2024-06-03 | 8:45:34 PM | 6.47 | 0 |
| 2024-06-03 | 7:21:28 PM | 6.63 | 0 |
| 2024-06-03 | 5:48:41 PM | 6.53 | 0 |
| 2024-06-03 | 2:43:34 PM | 6.99 | 0 |
| 2024-06-03 | 9:37:42 AM | 6.94 | 0 |
| 2024-05-31 | 8:47:36 PM | 7.32 | 0 |
| 2024-05-31 | 7:28:42 PM | 7.29 | 0 |
All quotes in EUR
