Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 625 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 625.00 - - 0.34 4.79
Goldman Sachs Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 600.00 - - 0.33 4.81
Morgan Stanley Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 450.00 - - 0.37 3.43
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 820.00 - - 0.44 4.16
Morgan Stanley Call 650 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 650.00 - - 0.34 4.94
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 840.00 - - 0.45 4.16
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 400.00 - - 0.35 -2.47
JP Morgan Call 540 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 540.00 - - 0.39 3.69
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 600.00 2.270 2.310 0.36 4.34
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 - - 0.36 5.45
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 500.00 3.860 3.890 0.36 3.85
JP Morgan Put 430 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 430.00 - - 0.39 -1.95
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.650 0.700 0.36 5.45
JP Morgan Call 580 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 580.00 - - 0.40 3.80
BNP Paribas Call 650 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 650.00 1.650 1.700 0.36 4.65
JP Morgan Put 470 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 470.00 - - 0.39 -1.77
BNP Paribas Call 350 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 350.00 9.980 10.030 0.43 2.53
JP Morgan Call 750 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 750.00 - - 0.43 4.11
BNP Paribas Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 550.00 3.130 3.170 0.37 3.98
JP Morgan Call 620 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 620.00 - - 0.40 3.99
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 700.00 1.210 1.260 0.36 4.95
JP Morgan Put 560 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 560.00 - - - -
BNP Paribas Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 400.00 7.660 7.690 0.41 2.87
JP Morgan Put 510 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 510.00 - - 0.39 -1.59
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 450.00 5.340 5.370 0.37 3.43
JP Morgan Put 390 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 390.00 - - 0.37 -2.33
JP Morgan Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 700.00 - - 0.42 4.02
JP Morgan Call 780 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 780.00 - - 0.44 4.14
JP Morgan Call 660 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 660.00 - - 0.39 4.31
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 500.00 - - 0.36 3.85
* Too many results found, please restrict the search by using the filter options.