BNP Paribas Call 350 ULTA 16.01.2.../ DE000PC871D8 /
| 9/20/2024 9:50:45 PM | Chg. 0.000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | 0.00% | 0 Turnover: 0.000 |
9.850Bid Size: 2,200 | 9.890Ask Size: 2,200 | 10.270 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:45 PM | 10.050 | 0 |
| 9/20/2024 | 9:20:46 PM | 10.010 | 0 |
| 9/20/2024 | 8:50:43 PM | 10.010 | 0 |
| 9/20/2024 | 8:20:58 PM | 10.140 | 0 |
| 9/20/2024 | 7:50:31 PM | 10.260 | 0 |
| 9/20/2024 | 7:20:59 PM | 10.270 | 0 |
| 9/20/2024 | 7:05:35 PM | 10.210 | 0 |
| 9/20/2024 | 6:50:37 PM | 10.250 | 0 |
| 9/20/2024 | 6:35:33 PM | 10.230 | 0 |
| 9/20/2024 | 6:20:30 PM | 10.180 | 0 |
| 9/20/2024 | 6:05:23 PM | 10.200 | 0 |
| 9/20/2024 | 5:50:45 PM | 10.200 | 0 |
| 9/20/2024 | 5:35:15 PM | 10.170 | 0 |
All quotes in EUR
