Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 400.00 8.43 8.50 0.37 2.84
Goldman Sachs Call 650 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 650.00 1.76 1.83 0.32 4.75
Goldman Sachs Call 425 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 425.00 7.33 7.40 0.36 3.04
Goldman Sachs Call 600 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 600.00 2.45 2.52 0.33 4.38
Goldman Sachs Call 525 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 525.00 4.00 4.07 0.34 3.80
Goldman Sachs Call 500 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 500.00 4.68 4.75 0.34 3.60
Goldman Sachs Call 475 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 475.00 5.46 5.53 0.35 3.42
Goldman Sachs Call 450 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 450.00 6.35 6.42 0.35 3.23
Goldman Sachs Call 550 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 550.00 3.40 3.47 0.33 4.00
Goldman Sachs Call 375 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 375.00 9.63 9.70 0.38 2.67
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 200.00 0.630 0.680 0.47 -2.98
Goldman Sachs Call 475 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 475.00 5.05 5.10 0.35 3.60
Goldman Sachs Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 5.93 5.98 0.35 3.39
Morgan Stanley Call 580 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 580.00 2.92 3.13 0.36 4.06
Goldman Sachs Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 400.00 5.30 5.40 0.37 -2.34
Goldman Sachs Call 425 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 425.00 6.92 6.97 0.36 3.18
Morgan Stanley Call 480 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 480.00 5.39 5.60 0.38 3.36
Morgan Stanley Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 520.00 4.22 4.43 0.37 3.65
Goldman Sachs Call 525 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 525.00 3.61 3.68 0.34 4.02
Morgan Stanley Call 540 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 540.00 3.71 3.92 0.37 3.80
Morgan Stanley Call 675 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 675.00 1.72 1.93 0.36 4.55
Goldman Sachs Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 3.06 3.11 0.33 4.23
Goldman Sachs Call 375 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 375.00 9.24 9.29 0.38 2.77
Goldman Sachs Put 500 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 500.00 10.67 10.72 0.37 -1.82
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 300.00 2.39 2.60 0.42 -2.58
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 0.760 0.810 0.35 5.30
Morgan Stanley Call 625 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 625.00 2.25 2.46 0.36 4.32
Morgan Stanley Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 3.51 3.72 0.36 3.86
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 400.00 5.46 5.67 0.37 -2.31
Morgan Stanley Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 4.77 4.98 0.37 3.50
* Too many results found, please restrict the search by using the filter options.