Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 F 20.03.2026   Call Ford Motor Company 20/03/2026 12.00 - - 0.29 4.27
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20/03/2026 10.00 1.930 1.940 0.28 3.61
Soc. Generale Call 12 F 20.03.2026   Call Ford Motor Company 20/03/2026 12.00 1.170 1.180 0.29 4.27
Soc. Generale Call 14 F 20.03.2026   Call Ford Motor Company 20/03/2026 14.00 0.720 0.730 0.30 4.84
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20/03/2026 10.00 - - 0.28 3.61
Soc. Generale Call 14 F 20.03.2026   Call Ford Motor Company 20/03/2026 14.00 - - 0.30 4.84
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 16/01/2026 16.00 - - 0.32 5.56
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 16/01/2026 11.00 - - 0.29 4.13
JP Morgan Call 20 F 16.01.2026   Call Ford Motor Company 16/01/2026 20.00 - - 0.41 4.80
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 16/01/2026 8.00 - - 0.48 -2.51
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.00 - - 0.30 4.48
Soc. Generale Call 10.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.50 - - 0.28 3.94
JP Morgan Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.32 3.43
Soc. Generale Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.28 3.73
Soc. Generale Call 8.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 8.50 - - 0.25 3.19
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 - - 0.27 3.63
UBS Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.27 3.83
UBS Call 10.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.50 - - 0.28 4.02
Soc. Generale Call 9 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.00 - - 0.27 3.36
UBS Call 15.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.50 - - 0.32 5.40
UBS Call 16 F 16.01.2026   Call Ford Motor Company 16/01/2026 16.00 - - 0.32 5.50
UBS Call 16.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 16.50 - - 0.33 5.56
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 - - 0.38 4.61
UBS Call 11.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.50 - - 0.38 3.77
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.00 - - 0.38 3.61
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.50 - - 0.29 4.73
UBS Call 12 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.00 - - 0.29 4.58
UBS Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 - - 0.30 4.86
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.50 - - 0.30 5.00
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.00 - - 0.37 4.51
* Too many results found, please restrict the search by using the filter options.