Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.770 1.820 0.37 3.37
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.170 0.210 0.29 8.64
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.110 0.150 0.29 9.35
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.400 1.440 0.31 -3.46
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.40 1.45 0.35 3.92
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.068 0.110 0.31 9.54
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.560 0.600 0.31 6.13
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.790 0.830 0.32 5.33
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.140 0.180 0.35 -6.44
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.360 0.400 0.32 -5.70
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.77 1.82 0.37 3.37
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.110 0.150 0.29 9.35
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.40 1.44 0.31 -3.46
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.380 0.420 0.30 6.99
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.170 0.210 0.29 8.64
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.260 0.300 0.30 7.84
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.770 0.810 0.30 -4.61
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 1.08 1.12 0.33 4.61
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 2.22 2.27 0.36 -2.50
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.260 0.300 0.30 7.84
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.760 0.800 0.30 -4.61
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.390 0.430 0.30 6.99
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.068 0.110 0.31 9.54
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.400 1.450 0.35 3.92
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.640 - 0.34 5.57
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.640 - 0.34 5.57
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.510 0.550 0.30 6.66
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 1.39 1.43 0.31 -3.62
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.081 0.120 0.29 10.31
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.130 0.170 0.30 9.36