Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.33 7.47
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.30 5.20
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.33 3.59
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 - - 0.32 3.84
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 725.00 - - 0.32 4.07
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 750.00 - - 0.31 4.35
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.30 4.92
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.29 6.06
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.29 7.04
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 925.00 - - 0.29 6.35
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 775.00 - - 0.30 4.65
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,050.00 - - 0.30 7.26
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 - - 0.34 3.57
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 - - 0.35 3.16
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 - - 0.33 -4.38
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 - - 0.32 -3.52
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 - - 0.35 -5.17
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 - - 0.35 -2.65
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.38 -5.70
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 - - 0.31 5.31
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 - - 0.29 8.05
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 - - 0.33 4.13
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 900.00 - - 0.30 6.63
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 - - 0.30 8.58
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 - - 0.32 4.66
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 850.00 - - 0.30 5.99
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.30 7.39
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 1.940 1.960 0.35 -2.65
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 2.050 2.070 0.35 3.16
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 850.00 0.580 0.590 0.30 5.99