Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.99 1.03 0.31 5.00
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.650 0.690 0.32 -4.71
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.520 0.560 0.30 6.47
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 1.20 1.24 0.33 -3.67
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.980 1.020 0.31 5.00
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.650 0.690 0.32 -4.71
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.520 0.560 0.30 6.47
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 1.210 1.250 0.33 -3.67
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.730 0.770 0.31 5.68
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 725.00 1.10 1.13 0.31 4.70
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.29 1.33 0.32 4.32
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 2.01 2.06 0.34 3.27
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.730 0.770 0.31 5.68
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 0.810 0.840 0.30 5.47
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.290 1.330 0.32 4.32
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 2.000 2.050 0.34 3.27
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.950 0.980 0.31 5.06
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.480 0.510 0.29 6.67
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.159 0.185 0.30 8.47
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.170 0.210 0.30 8.63
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 0.570 0.600 0.29 6.32
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.680 0.710 0.29 5.91
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.26 1.29 0.32 4.37
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.170 0.210 0.30 8.63
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 0.400 0.430 0.29 7.04
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.250 0.290 0.30 7.96
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 0.270 0.300 0.29 7.79
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.250 0.290 0.30 7.96
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.62 1.65 0.34 3.73
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.069 0.095 0.37 8.24