Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 - - 0.31 -3.49
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,000.00 - - 0.29 9.17
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 950.00 - - 0.29 8.54
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 - - 0.31 -4.61
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 900.00 - - 0.29 7.81
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 - - 0.30 6.89
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 - - 0.32 -5.63
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 750.00 - - 0.31 5.32
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 600.00 - - 0.36 3.37
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 800.00 - - 0.31 6.08
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,050.00 - - 0.30 9.66
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 - - 0.35 -2.54
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 - - 0.36 -6.39
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 - - 0.33 4.58
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 0.750 0.760 0.31 -4.61
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 0.410 0.420 0.30 6.89
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 1.110 1.120 0.33 4.58
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 2.180 2.200 0.35 -2.54
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,050.00 0.075 0.091 0.30 9.66
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 650.00 1.440 1.460 0.34 3.91
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 750.00 0.820 0.830 0.31 5.32
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 800.00 0.590 0.600 0.31 6.08
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 0.140 0.150 0.36 -6.39
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 0.350 0.360 0.32 -5.63
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 - - 0.33 5.61
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.650 - 0.33 5.61
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.29 10.16
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 - - 0.30 9.23
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.32 9.62
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 - - 0.34 4.10