Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 - - 0.39 2.70
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 4.030 4.050 0.39 2.70
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 - - 0.39 2.83
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 3.610 3.630 0.39 2.83
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 - - 0.38 2.97
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 3.230 3.250 0.38 2.97
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 - - 0.38 3.10
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 2.880 2.900 0.38 3.10
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 - - 0.37 3.23
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 2.560 2.580 0.37 3.23
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 - - 0.37 3.37
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 2.280 2.300 0.37 3.37
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 - - 0.37 3.49
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 2.020 2.040 0.37 3.49
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 - - 0.36 3.63
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 1.790 1.810 0.36 3.63
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 - - 0.36 3.75
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 1.590 1.610 0.36 3.75
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 - - 0.36 3.99
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 1.250 1.270 0.36 3.99
BNP Paribas Call 170 BA 18.06.2026   Call Boeing Co 2026-06-18 170.00 - - 0.40 2.56
BNP Paribas Call 170 BA 18.06.2026   Call Boeing Co 2026-06-18 170.00 4.490 4.510 0.40 2.56
BNP Paribas Call 300 BA 18.06.2026   Call Boeing Co 2026-06-18 300.00 - - 0.34 4.37
BNP Paribas Call 300 BA 18.06.2026   Call Boeing Co 2026-06-18 300.00 0.910 0.940 0.34 4.37
BNP Paribas Call 150 BA 18.06.2026   Call Boeing Co 2026-06-18 150.00 - - 0.42 2.30
BNP Paribas Call 150 BA 18.06.2026   Call Boeing Co 2026-06-18 150.00 5.530 5.550 0.42 2.30
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 - - 0.40 2.47
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 4.920 4.940 0.40 2.47
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 - - 0.43 2.18
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 6.100 6.120 0.43 2.18
* Too many results found, please restrict the search by using the filter options.