BNP Paribas Call 160 BA 18.06.202.../ DE000PC6MCR0 /
| 6/24/2024 7:05:16 PM | Chg. +0.210 | Volume | Bid7:14:49 PM | Ask7:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +4.39% | 0 Turnover: 0.000 |
4.950Bid Size: 26,000 | 4.970Ask Size: 26,000 | 5.020 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:05:16 PM | 4.990 | 0 |
| 6/24/2024 | 6:50:31 PM | 5.000 | 0 |
| 6/24/2024 | 6:35:21 PM | 4.980 | 0 |
| 6/24/2024 | 6:20:17 PM | 5.010 | 0 |
| 6/24/2024 | 6:05:18 PM | 4.970 | 0 |
| 6/24/2024 | 5:50:27 PM | 4.950 | 0 |
| 6/24/2024 | 5:35:12 PM | 4.960 | 0 |
| 6/24/2024 | 5:21:02 PM | 5.010 | 0 |
| 6/24/2024 | 5:05:17 PM | 5.020 | 0 |
| 6/24/2024 | 4:50:36 PM | 5.000 | 0 |
| 6/24/2024 | 4:35:20 PM | 4.940 | 0 |
| 6/24/2024 | 4:20:22 PM | 4.920 | 0 |
| 6/24/2024 | 4:05:23 PM | 4.940 | 0 |
All quotes in EUR
