BNP Paribas Call 200 BA 18.06.202.../ DE000PC5DQ27 /
| 2024-06-24 9:50:35 PM | Chg. +0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +2.88% | 0 Turnover: 0.000 |
3.230Bid Size: 10,500 | 3.250Ask Size: 10,500 | 3.310 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:35 PM | 3.220 | 0 |
| 2024-06-24 | 9:20:41 PM | 3.190 | 0 |
| 2024-06-24 | 8:50:40 PM | 3.190 | 0 |
| 2024-06-24 | 8:21:05 PM | 3.190 | 0 |
| 2024-06-24 | 7:50:37 PM | 3.220 | 0 |
| 2024-06-24 | 7:20:56 PM | 3.250 | 0 |
| 2024-06-24 | 7:05:16 PM | 3.290 | 0 |
| 2024-06-24 | 6:50:38 PM | 3.290 | 0 |
| 2024-06-24 | 6:35:34 PM | 3.280 | 0 |
| 2024-06-24 | 6:20:21 PM | 3.300 | 0 |
| 2024-06-24 | 6:05:18 PM | 3.270 | 0 |
| 2024-06-24 | 5:50:29 PM | 3.250 | 0 |
| 2024-06-24 | 5:35:26 PM | 3.260 | 0 |
All quotes in EUR
