Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15,00 3,8700 3,9300 - -
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 - - 0,09 16,13
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 - - - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 1,130 1,190 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,500 0,560 0,43 -4,14
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14,00 - - 0,29 4,03
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 0,530 0,540 0,23 10,89
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18,00 - - 0,23 8,25
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17,00 - - 0,24 6,95
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16,00 - - 0,25 5,80
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15,00 - - 0,27 4,81
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15,00 - - 0,27 4,81
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16,00 - - 0,25 5,80
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17,00 - - 0,24 6,95
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18,00 - - 0,23 8,25
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14,00 - - 0,29 4,03
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 - - 0,23 10,89
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 - - 0,47 -4,81
UniCredit Call 18 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 - - - -
UniCredit Call 16 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 - - - -
UniCredit Call 14 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 - - - -
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 - - - -
UniCredit Call 15 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21,00 0,3400 0,4000 0,10 19,77
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 - - - -
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21,00 - - 0,10 19,77
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20,00 0,5400 0,6000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17,00 1,9700 2,0300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18,00 1,3300 1,3900 - -