Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 0.028 0.029 0.16 9.84
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 0.047 0.048 0.15 8.91
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 0.046 0.047 0.15 8.91
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 0.047 0.048 0.15 8.91
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 14.00 1.6000 1.6500 0.29 -3.25
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 14.00 1.63 1.68 0.29 -3.25
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 14.00 1.600 1.650 0.29 -3.25
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 16.00 2.9100 3.0100 0.32 -2.36
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 16.00 2.96 3.06 0.32 -2.36
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 16.00 2.910 3.010 0.32 -2.36
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.7900 0.8400 0.16 7.31
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.770 0.820 0.16 7.31
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.790 0.840 0.16 7.31
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.5000 0.5500 0.16 8.30
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.480 0.530 0.16 8.30
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.500 0.550 0.16 8.30
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 12.00 2.4500 2.4600 0.16 4.56
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 12.00 2.40 2.41 0.16 4.56
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 12.00 2.450 2.460 0.16 4.56
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.7800 0.7900 0.17 7.18
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.750 0.760 0.17 7.18
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.780 0.790 0.17 7.18
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 18.00 0.1800 0.1900 0.18 8.91
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 18.00 0.180 0.190 0.18 8.91
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 18.00 0.180 0.190 0.18 8.91
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 20.00 0.0700 0.0810 0.22 8.29
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 20.00 0.068 0.079 0.22 8.29
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 20.00 0.070 0.081 0.22 8.29
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 10.00 0.3900 0.4000 0.35 -3.81
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 10.00 0.400 0.410 0.35 -3.81
* Too many results found, please restrict the search by using the filter options.