Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.25 5.81
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.166 0.172 0.25 5.12
HSBC Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.680 1.740 0.26 4.96
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 0.141 0.147 0.25 5.47
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.120 0.126 0.25 5.81
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.24 6.48
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 - - 0.24 6.79
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.81
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.750 0.830 0.28 5.97
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.24 6.48
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 - - 0.24 6.79
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.81
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.750 0.830 0.28 5.97
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.084 0.090 0.24 6.48
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 0.070 0.076 0.24 6.79
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.193 0.199 0.25 4.81
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.061 0.071 0.26 6.62
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.5900 1.6500 0.31 -3.66
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 - - 0.24 6.14
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.062 0.072 0.26 6.62
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.59 1.65 0.31 -3.66
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 - - 0.24 6.14
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.00 0.220 0.230 0.27 4.33
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.590 1.650 0.31 -3.66
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 0.101 0.107 0.24 6.14
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.00 0.220 0.230 0.27 4.33
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 1.43 1.49 0.28 5.04
* Too many results found, please restrict the search by using the filter options.