Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.50 0.160 0.190 0.52 2.42
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.50 0.170 0.200 0.52 2.42
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.50 0.210 0.240 0.55 2.17
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.50 0.220 0.250 0.55 2.17
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.240 0.270 0.57 2.04
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.240 0.270 0.57 2.04
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 8.00 1.52 - 0.49 2.61
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 4.00 3.87 3.97 0.80 1.50
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 5.00 0.620 0.720 0.60 -1.73
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 5.00 3.13 3.23 0.60 1.82
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 4.00 0.400 0.500 0.67 -1.66
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.920 1.020 0.56 -1.65
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 8.00 1.96 2.06 0.56 -1.32
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 6.00 2.46 2.56 0.55 2.07
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 10.00 3.35 3.45 0.60 -1.00
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 12.00 0.700 0.800 0.51 3.15
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 19/12/2025 10.00 0.98 1.13 0.50 2.94
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.1410 0.1510 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.139 0.149 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 8.00 0.141 0.151 0.45 2.82
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.1110 0.1210 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.110 0.120 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 9.00 0.111 0.121 0.46 2.99
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.0890 0.0990 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.088 0.098 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 10.00 0.089 0.099 0.46 3.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.