Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 7.50 0.170 0.200 0.52 2.42
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 7.50 0.170 0.200 0.52 2.42
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.50 0.220 0.250 0.55 2.17
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.50 0.220 0.250 0.55 2.17
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.250 0.280 0.57 2.04
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.250 0.280 0.57 2.04
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 8.00 1.50 1.70 0.49 2.61
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 4.00 3.84 4.34 0.80 1.50
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 5.00 0.590 0.690 0.60 -1.73
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 5.00 3.10 3.40 0.60 1.82
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 4.00 0.390 0.490 0.67 -1.66
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 6.00 0.880 0.980 0.56 -1.65
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 8.00 1.89 2.09 0.56 -1.32
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 6.00 2.45 2.75 0.55 2.07
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 12.00 0.690 0.840 0.51 3.15
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 12/19/2025 10.00 3.25 3.55 0.60 -1.00
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 12/19/2025 10.00 0.96 1.16 0.50 2.94
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.1370 0.1570 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.138 0.158 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.137 0.157 0.45 2.82
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.1080 0.1280 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.108 0.128 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.108 0.128 0.46 2.99
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.0860 0.1060 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.086 0.106 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.086 0.106 0.46 3.15
* Too many results found, please restrict the search by using the filter options.